SHELL PLC BEST Turbo Long 8,82

Societe Generale, DE000CL4JHM5
+ SHELL PLC BEST Turbo Long 8,82 op mijn watchlist
25,449 18:30
+0,107 (+0,42%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 22,631 23,321 22,631
23,344 0 +0,980 +4,39%
03 apr 23,459 23,610 23,232
23,610 0 +0,289 +1,24%
04 apr 23,591 23,737 23,558
23,758 0 +0,127 +0,54%
05 apr 23,486 23,923 23,486
23,933 0 +0,186 +0,78%
08 apr 23,957 24,230 23,736
24,409 0 +0,307 +1,28%
09 apr 24,304 24,457 24,299
24,671 0 +0,227 +0,94%
10 apr 24,455 24,923 24,435
25,043 0 +0,466 +1,91%
11 apr 24,969 24,872 24,824
25,344 0 -0,051 -0,20%
12 apr 25,069 25,706 24,991
26,020 0 +0,834 +3,35%
15 apr 25,452 25,385 25,235
25,466 0 -0,321 -1,25%
16 apr 25,125 24,839 24,630
25,185 0 -0,546 -2,15%
17 apr 24,626 24,654 24,601
24,929 0 -0,185 -0,74%
18 apr 24,848 24,787 24,486
25,048 0 +0,133 +0,54%
19 apr 24,749 24,726 24,278
24,969 0 -0,061 -0,25%
22 apr 24,985 25,267 24,887
25,267 0 +0,541 +2,19%
23 apr 25,319 25,151 25,081
25,402 0 -0,116 -0,46%
24 apr 25,317 25,247 25,241
25,494 0 +0,096 +0,38%
25 apr 25,257 25,342 25,156
25,539 0 +0,095 +0,38%
26 apr 25,505 25,449 25,249
25,594 0 +0,107 +0,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront