AMG Critical Materials N.V. Turbo Long 13,24

Societe Generale, DE000SR8B7P4
+ AMG Critical Materials N.V. Turbo Long 13,24 op mijn watchlist
1,944 18:30
-0,282 (-12,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,795 1,848 1,747
1,902 0 +0,076 +4,29%
03 apr 1,847 1,959 1,785
1,969 0 +0,111 +6,01%
04 apr 1,985 2,298 1,982
2,355 6.000 +0,339 +17,30%
05 apr 2,266 2,162 2,132
2,271 0 -0,136 -5,92%
08 apr 2,149 2,180 2,126
2,223 0 +0,018 +0,83%
09 apr 2,212 2,222 2,183
2,260 0 +0,042 +1,93%
10 apr 2,250 2,222 2,176
2,344 0 0,000 0,00%
11 apr 2,235 2,423 2,229
2,525 0 +0,201 +9,05%
12 apr 2,465 2,436 2,429
2,523 0 +0,013 +0,54%
15 apr 2,452 2,440 2,403
2,493 0 +0,004 +0,16%
16 apr 2,356 2,380 2,326
2,468 400 -0,060 -2,46%
17 apr 2,344 2,341 2,321
2,469 0 -0,039 -1,64%
18 apr 2,412 2,417 2,333
2,444 0 +0,076 +3,25%
19 apr 2,363 2,307 2,268
2,390 0 -0,110 -4,55%
22 apr 2,340 2,282 2,246
2,404 0 -0,025 -1,08%
23 apr 2,255 2,210 2,159
2,277 0 -0,072 -3,16%
24 apr 2,259 2,168 2,168
2,259 0 -0,042 -1,90%
25 apr 2,176 2,226 2,149
2,265 0 +0,058 +2,68%
26 apr 2,274 1,944 1,916
2,274 0 -0,282 -12,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront