Imerys Turbo Long 6,81

Societe Generale, DE000CL500M8
1,420 18:30
-0,120 (-7,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,495 1,520 1,495
1,535 0 +0,050 +3,40%
04 jun 1,530 1,590 1,520
1,590 0 +0,070 +4,61%
05 jun 1,595 1,580 1,565
1,595 0 -0,010 -0,63%
06 jun 1,590 1,580 1,565
1,595 0 0,000 0,00%
07 jun 1,575 1,580 1,565
1,585 0 0,000 0,00%
10 jun 1,570 1,570 1,545
1,580 0 -0,010 -0,63%
11 jun 1,580 1,560 1,555
1,580 0 -0,010 -0,64%
12 jun 1,570 1,590 1,560
1,595 0 +0,030 +1,92%
13 jun 1,585 1,540 1,540
1,595 0 -0,050 -3,14%
14 jun 1,530 1,420 1,410
1,530 0 -0,120 -7,79%