10-Year Note - CME Roll vol 1 BEST Turbo Short 144,55

Societe Generale, DE000SB2E2V0
+ 10-Year Note - CME Roll vol 1 BEST Turbo Short 144,55 op mijn watchlist
32,520 18:30
+0,210 (+0,65%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 34,380 34,230 34,220
34,650 0 -0,660 -1,89%
03 mei 34,000 33,480 33,070
34,150 0 -0,750 -2,19%
06 mei 33,340 33,350 33,150
33,430 0 -0,130 -0,39%
07 mei 33,320 33,040 32,960
33,320 0 -0,310 -0,93%
08 mei 33,330 33,370 33,270
33,440 0 +0,330 +1,00%
09 mei 33,560 33,310 33,260
33,650 0 -0,060 -0,18%
10 mei 33,150 33,450 33,020
33,450 0 +0,140 +0,42%
13 mei 33,330 33,170 33,060
33,330 0 -0,280 -0,84%
14 mei 33,250 33,010 32,940
33,420 0 -0,160 -0,48%
15 mei 32,750 32,180 32,150
32,770 0 -0,830 -2,51%
16 mei 31,910 32,310 31,910
32,310 0 +0,130 +0,40%
17 mei 32,320 32,520 32,280
32,540 0 +0,210 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront