Koper Future Turbo Long 3,40

Societe Generale, DE000SB2TC57
12,680 18:30
+0,710 (+5,93%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,880 11,070 11,010
12,020 0 -0,830 -6,97%
03 mei 11,270 11,750 11,150
11,770 0 +0,680 +6,14%
06 mei 12,150 12,380 12,150
12,510 0 +0,630 +5,36%
07 mei 12,220 12,280 11,880
12,320 0 -0,100 -0,81%
08 mei 11,890 11,640 11,350
11,890 0 -0,640 -5,21%
09 mei 11,710 11,970 11,490
11,980 0 +0,330 +2,84%
10 mei 12,650 12,680 12,360
13,470 0 +0,710 +5,93%