Aegon BEST Turbo Long 3,75

Societe Generale, DE000SQ1XD59
+ Aegon BEST Turbo Long 3,75 op mijn watchlist
2,601 18:30
+0,043 (+1,68%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,978 1,969 1,938
1,993 0 -0,006 -0,30%
03 apr 1,955 2,045 1,955
2,056 0 +0,076 +3,86%
04 apr 2,064 2,093 2,053
2,104 207 +0,048 +2,35%
05 apr 1,980 2,046 1,959
2,046 0 -0,047 -2,25%
08 apr 2,029 2,145 2,014
2,145 69 +0,099 +4,84%
09 apr 2,154 2,113 2,102
2,199 0 -0,032 -1,49%
10 apr 2,112 2,118 2,095
2,194 0 +0,005 +0,24%
11 apr 2,124 1,907 1,864
2,130 32.044 -0,211 -9,96%
12 apr 1,899 1,870 1,867
1,977 0 -0,037 -1,94%
15 apr 1,911 1,939 1,890
1,999 0 +0,069 +3,69%
16 apr 1,863 1,841 1,817
1,898 0 -0,098 -5,05%
17 apr 1,818 1,840 1,810
1,906 0 -0,001 -0,05%
18 apr 1,885 1,887 1,861
1,955 0 +0,047 +2,55%
19 apr 1,817 1,809 1,693
1,860 0 -0,078 -4,13%
22 apr 1,881 2,032 1,877
2,032 0 +0,223 +12,33%
23 apr 2,038 2,104 2,029
2,106 0 +0,072 +3,54%
24 apr 2,130 2,035 2,032
2,130 0 -0,069 -3,28%
25 apr 2,038 2,037 1,993
2,101 0 +0,002 +0,10%
26 apr 2,083 2,129 2,076
2,173 0 +0,092 +4,52%
29 apr 2,076 2,161 2,058
2,199 0 +0,032 +1,50%
30 apr 2,168 2,139 2,134
2,191 0 -0,022 -1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront