Heineken Turbo Long 79,02

Societe Generale, DE000SB435C2
+ Heineken Turbo Long 79,02 op mijn watchlist
2,065 11:43
+0,090 (+4,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,485 1,400 1,365
1,500 0 -0,080 -5,41%
03 mei 1,450 1,450 1,415
1,475 0 +0,050 +3,57%
06 mei 1,430 1,335 1,335
1,450 0 -0,115 -7,93%
07 mei 1,345 1,455 1,325
1,455 0 +0,120 +8,99%
08 mei 1,435 1,605 1,435
1,675 0 +0,150 +10,31%
09 mei 1,595 1,715 1,585
1,715 0 +0,110 +6,85%
10 mei 1,725 1,745 1,685
1,745 0 +0,030 +1,75%
13 mei 1,755 1,775 1,725
1,815 0 +0,030 +1,72%
14 mei 1,765 1,745 1,715
1,785 0 -0,030 -1,69%
15 mei 1,775 1,835 1,705
1,835 0 +0,090 +5,16%
16 mei 1,825 1,875 1,815
1,885 0 +0,040 +2,18%
17 mei 1,855 1,975 1,845
1,975 0 +0,100 +5,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront