10-Year Note - CME Roll vol 1 BEST Turbo Long 107,32

Societe Generale, DE000SH8PHT6
1,415 10:54
+0,120 (+9,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,945 1,115 0,765
1,135 0 +0,500 +81,30%
03 mei 1,235 1,645 1,115
1,975 0 +0,530 +47,53%
06 mei 1,725 1,675 1,585
1,825 0 +0,030 +1,82%
07 mei 1,735 1,955 1,715
2,025 0 +0,280 +16,72%
08 mei 1,745 1,685 1,615
1,785 0 -0,270 -13,81%
09 mei 1,485 1,625 1,445
1,715 0 -0,060 -3,56%
10 mei 1,755 1,465 1,465
1,845 0 -0,160 -9,85%
13 mei 1,505 1,585 1,495
1,675 0 +0,120 +8,19%
14 mei 1,525 1,655 1,345
1,725 0 +0,070 +4,42%
15 mei 1,865 2,305 1,825
2,335 256 +0,650 +39,27%
16 mei 2,515 2,145 2,145
2,515 0 -0,160 -6,94%
17 mei 2,135 1,925 1,925
2,185 0 -0,220 -10,26%
20 mei 1,785 1,695 1,625
1,875 0 -0,230 -11,95%
21 mei 1,705 1,865 1,675
1,925 0 +0,170 +10,03%
22 mei 1,675 1,725 1,565
1,775 0 -0,140 -7,51%
23 mei 1,635 1,295 1,225
1,775 0 -0,430 -24,93%