NY-DJ-Industrial Avg BEST Turbo Short 40.670,08

Societe Generale, DE000SU6GJF7
11,950 18:30
+0,630 (+5,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,720 24,940 23,910
26,390 0 +0,160 +0,65%
03 mei 20,970 19,110 18,100
21,220 0 -5,830 -23,38%
06 mei 18,710 18,540 17,280
18,760 0 -0,570 -2,98%
07 mei 17,290 16,850 16,320
17,400 0 -1,690 -9,12%
08 mei 17,210 16,500 16,340
17,920 0 -0,350 -2,08%
09 mei 15,840 14,000 13,530
16,360 0 -2,500 -15,15%
10 mei 11,800 11,610 10,700
12,240 0 -2,390 -17,07%
13 mei 11,160 11,320 10,150
11,360 0 -0,290 -2,50%