Air Liquide Turbo Long 166,88

Societe Generale, DE000SU5HEM4
+ Air Liquide Turbo Long 166,88 op mijn watchlist
2,245 18:30
+0,030 (+1,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,110 1,915 1,905
2,135 0 -0,200 -9,46%
03 mei 1,930 1,835 1,805
2,005 0 -0,080 -4,18%
06 mei 1,905 1,915 1,820
2,015 0 +0,080 +4,36%
07 mei 1,925 2,105 1,885
2,105 0 +0,190 +9,92%
08 mei 2,135 2,345 2,115
2,395 0 +0,240 +11,40%
09 mei 2,335 2,505 2,275
2,505 0 +0,160 +6,82%
10 mei 2,525 2,385 2,345
2,575 0 -0,120 -4,79%
13 mei 2,395 2,295 2,275
2,445 0 -0,090 -3,77%
14 mei 2,265 2,385 2,185
2,415 0 +0,090 +3,92%
15 mei 2,435 2,485 2,335
2,545 0 +0,100 +4,19%
16 mei 2,495 2,215 2,215
2,545 0 -0,270 -10,87%
17 mei 2,225 2,245 2,145
2,295 0 +0,030 +1,35%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront