CAPGEMINI Turbo Long 125,61

Societe Generale, DE000SD07YR0
+ CAPGEMINI Turbo Long 125,61 op mijn watchlist
9,230 15:10
+0,080 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,650 7,790 7,580
7,820 0 +0,100 +1,30%
03 mei 7,870 8,190 7,830
8,330 0 +0,400 +5,13%
06 mei 8,200 8,280 8,200
8,390 0 +0,090 +1,10%
07 mei 8,300 8,470 8,260
8,470 0 +0,190 +2,29%
08 mei 8,430 8,590 8,430
8,760 0 +0,120 +1,42%
09 mei 8,550 8,530 8,480
8,590 0 -0,060 -0,70%
10 mei 8,510 8,510 8,430
8,600 0 -0,020 -0,23%
13 mei 8,470 8,450 8,330
8,530 0 -0,060 -0,71%
14 mei 8,460 8,630 8,460
8,770 0 +0,180 +2,13%
15 mei 8,690 8,760 8,670
8,850 0 +0,130 +1,51%
16 mei 8,690 8,630 8,520
8,890 0 -0,130 -1,48%
17 mei 8,480 8,600 8,440
8,650 0 -0,030 -0,35%
20 mei 8,620 8,650 8,590
8,710 0 +0,050 +0,58%
21 mei 8,620 8,780 8,600
8,840 0 +0,130 +1,50%
22 mei 8,800 8,640 8,440
8,830 0 -0,140 -1,59%
23 mei 8,630 9,150 8,580
9,180 0 +0,510 +5,90%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront