RANDSTAD NV BEST Turbo Long 28,46

Societe Generale, DE000SW9F722
+ RANDSTAD NV BEST Turbo Long 28,46 op mijn watchlist
22,140 18:30
+0,271 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,000 18,336 18,336
19,072 0 -0,758 -3,97%
03 mei 18,491 18,876 18,359
19,345 0 +0,540 +2,95%
06 mei 18,731 18,888 18,695
19,087 0 +0,012 +0,06%
07 mei 18,951 19,149 18,664
19,165 0 +0,261 +1,38%
08 mei 19,087 19,358 19,087
19,831 0 +0,209 +1,09%
09 mei 19,273 19,867 19,266
19,882 0 +0,509 +2,63%
10 mei 19,862 20,782 19,862
20,900 0 +0,915 +4,61%
13 mei 20,990 22,047 20,924
22,047 0 +1,265 +6,09%
14 mei 21,845 22,508 21,737
22,654 0 +0,461 +2,09%
15 mei 22,719 22,332 22,137
22,729 0 -0,176 -0,78%
16 mei 22,315 22,257 22,077
22,459 0 -0,075 -0,34%
17 mei 22,127 22,459 22,088
22,618 0 +0,202 +0,91%
20 mei 22,579 22,794 22,467
22,811 0 +0,335 +1,49%
21 mei 22,558 21,901 21,817
22,703 0 -0,893 -3,92%
22 mei 21,968 21,869 21,630
21,968 0 -0,032 -0,15%
23 mei 21,905 22,140 21,784
22,318 0 +0,271 +1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront