Freeport-McMoran BEST Turbo Long 22,76

Societe Generale, DE000SD3BLA3
26,925 18:30
+0,791 (+3,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,931 24,106 24,106
26,149 0 -2,174 -8,27%
03 mei 24,636 25,542 24,481
25,559 0 +1,436 +5,96%
06 mei 26,314 26,070 26,056
26,977 0 +0,528 +2,07%
07 mei 26,513 26,641 26,174
26,682 0 +0,571 +2,19%
08 mei 26,849 25,448 25,321
26,849 0 -1,193 -4,48%
09 mei 25,473 26,134 25,429
26,304 0 +0,686 +2,70%
10 mei 26,568 26,925 26,568
27,849 0 +0,791 +3,03%