International Business Machine Turbo Long 108,25

Societe Generale, DE000SD3FRH6
+ International Business Machine Turbo Long 108,25 op mijn watchlist
6,160 18:30
-0,130 (-2,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,720 5,560 5,520
5,760 0 -0,290 -4,96%
03 mei 5,700 5,820 5,630
5,820 0 +0,260 +4,68%
06 mei 5,760 5,910 5,730
5,910 0 +0,090 +1,55%
07 mei 6,030 5,980 5,960
6,080 0 +0,070 +1,18%
08 mei 5,990 6,090 5,970
6,090 0 +0,110 +1,84%
09 mei 6,100 5,870 5,860
6,160 0 -0,220 -3,61%
10 mei 5,890 5,870 5,870
6,000 0 0,000 0,00%
13 mei 5,940 5,940 5,890
5,990 0 +0,070 +1,19%
14 mei 5,970 5,880 5,880
6,000 0 -0,060 -1,01%
15 mei 5,940 5,950 5,910
5,970 0 +0,070 +1,19%
16 mei 5,990 6,060 5,990
6,100 0 +0,110 +1,85%
17 mei 6,010 5,950 5,930
6,050 0 -0,110 -1,82%
20 mei 6,040 6,120 6,000
6,130 0 +0,170 +2,86%
21 mei 6,140 6,510 6,100
6,580 0 +0,390 +6,37%
22 mei 6,450 6,570 6,420
6,580 0 +0,060 +0,92%
23 mei 6,550 6,440 6,390
6,710 0 -0,130 -1,98%
24 mei 6,230 6,180 6,160
6,320 0 -0,260 -4,04%
27 mei 6,200 6,290 6,160
6,310 0 +0,110 +1,78%
28 mei 6,230 6,160 6,130
6,250 0 -0,130 -2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront