International Business Machine Turbo Long 120,57

Societe Generale, DE000SD3FRJ2
+ International Business Machine Turbo Long 120,57 op mijn watchlist
4,875 18:30
-0,100 (-2,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,625 4,475 4,425
4,670 0 -0,280 -5,89%
03 mei 4,605 4,735 4,545
4,735 0 +0,260 +5,81%
06 mei 4,675 4,825 4,645
4,825 0 +0,090 +1,90%
07 mei 4,945 4,885 4,875
4,995 0 +0,060 +1,24%
08 mei 4,905 4,995 4,885
5,000 0 +0,110 +2,25%
09 mei 5,000 4,785 4,775
5,060 0 -0,210 -4,20%
10 mei 4,805 4,785 4,775
4,915 0 0,000 0,00%
13 mei 4,845 4,855 4,805
4,905 0 +0,070 +1,46%
14 mei 4,885 4,795 4,795
4,905 0 -0,060 -1,24%
15 mei 4,855 4,865 4,835
4,895 0 +0,070 +1,46%
16 mei 4,915 4,975 4,915
5,020 0 +0,110 +2,26%
17 mei 4,935 4,875 4,845
4,975 0 -0,100 -2,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront