WTI Crude Oil - CME Roll vol 1 Turbo Long 42,78

Societe Generale, DE000SD3RM37
+ WTI Crude Oil - CME Roll vol 1 Turbo Long 42,78 op mijn watchlist
3,465 18:30
+0,030 (+0,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,915 3,945 3,905
4,025 0 +0,180 +4,78%
03 apr 3,985 4,005 3,965
4,075 0 +0,060 +1,52%
04 apr 3,995 3,935 3,925
3,995 0 -0,070 -1,75%
05 apr 4,125 4,165 4,075
4,175 0 +0,230 +5,84%
08 apr 3,995 4,025 3,995
4,135 0 -0,140 -3,36%
09 apr 4,075 3,995 3,995
4,125 0 -0,030 -0,75%
10 apr 3,975 4,025 3,955
4,065 0 +0,030 +0,75%
11 apr 4,105 4,025 3,995
4,135 0 0,000 0,00%
12 apr 4,075 4,115 4,075
4,265 0 +0,090 +2,24%
15 apr 4,045 3,965 3,945
4,045 0 -0,150 -3,65%
16 apr 4,115 4,065 3,995
4,115 0 +0,100 +2,52%
17 apr 4,015 3,795 3,795
4,035 0 -0,270 -6,64%
18 apr 3,805 3,845 3,685
3,845 0 +0,050 +1,32%
19 apr 3,945 3,795 3,705
3,945 0 -0,050 -1,30%
22 apr 3,705 3,765 3,655
3,795 0 -0,030 -0,79%
23 apr 3,795 3,845 3,675
3,855 0 +0,080 +2,12%
24 apr 3,905 3,835 3,815
3,915 0 -0,010 -0,26%
25 apr 3,845 3,805 3,765
3,875 0 -0,030 -0,78%
26 apr 3,935 3,945 3,895
3,985 0 +0,140 +3,68%
29 apr 3,865 3,855 3,815
3,925 0 -0,090 -2,28%
30 apr 3,785 3,745 3,665
3,865 0 -0,110 -2,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront