CAMECO CORP BEST Turbo Long 17,11

Societe Generale, DE000SD3Q2T5
30,782 18:30
-0,778 (-2,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,964 29,291 28,398
29,986 0 +1,743 +6,33%
03 mei 29,657 28,951 28,626
30,211 0 -0,340 -1,16%
06 mei 29,441 31,522 29,409
31,666 30 +2,571 +8,88%
07 mei 31,559 32,496 31,495
33,361 0 +0,974 +3,09%
08 mei 32,595 31,271 31,116
32,595 0 -1,225 -3,77%
09 mei 31,458 32,540 31,458
32,865 0 +1,269 +4,06%
10 mei 32,987 31,560 31,560
33,468 0 -0,980 -3,01%
13 mei 31,763 30,782 30,540
32,011 0 -0,778 -2,47%