Chevron Corp BEST Turbo Long 101,68

Societe Generale, DE000SD33XR8
11,218 18:30
+0,121 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,944 11,033 10,890
11,195 0 -0,616 -5,29%
03 mei 10,812 10,578 10,333
11,145 0 -0,455 -4,12%
06 mei 10,947 11,552 10,946
11,552 0 +0,974 +9,21%
07 mei 11,272 11,374 11,198
11,390 0 -0,178 -1,54%
08 mei 11,256 11,232 11,099
11,350 0 -0,142 -1,25%
09 mei 11,322 11,473 11,294
11,548 0 +0,241 +2,15%
10 mei 11,880 11,769 11,765
11,997 0 +0,296 +2,58%
13 mei 11,819 11,667 11,573
11,985 0 -0,102 -0,87%
14 mei 11,629 11,316 11,312
11,716 0 -0,351 -3,01%
15 mei 11,459 11,193 10,765
11,536 0 -0,123 -1,09%
16 mei 11,231 11,097 10,961
11,231 0 -0,096 -0,86%