EUR/NOK BEST Turbo Long 10,04

Societe Generale, DE000SD4H458
13,700 18:30
-0,100 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,320 15,310 15,290
15,680 0 -0,130 -0,84%
03 mei 15,090 14,380 14,270
15,180 0 -0,930 -6,07%
06 mei 14,400 14,190 14,090
14,410 0 -0,190 -1,32%
07 mei 14,300 14,550 14,240
14,600 0 +0,360 +2,54%
08 mei 14,790 14,590 14,520
14,900 0 +0,040 +0,27%
09 mei 14,520 14,470 14,460
14,600 0 -0,120 -0,82%
10 mei 14,310 14,210 14,080
14,310 0 -0,260 -1,80%
13 mei 14,280 14,150 14,140
14,440 0 -0,060 -0,42%
14 mei 14,140 14,390 14,030
14,400 0 +0,240 +1,70%
15 mei 14,180 13,860 13,760
14,230 0 -0,530 -3,68%
16 mei 13,650 13,800 13,590
13,930 0 -0,060 -0,43%