SIEMENS AG NA O.N. Turbo Long 101,59

Societe Generale, DE000SQ15DR9
+ SIEMENS AG NA O.N. Turbo Long 101,59 op mijn watchlist
7,510 15:39
-0,200 (-2,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,760 7,710 7,580
7,800 0 -0,090 -1,15%
03 mei 7,750 7,980 7,670
8,020 0 +0,270 +3,50%
06 mei 7,920 8,120 7,900
8,130 0 +0,140 +1,75%
07 mei 8,090 8,160 7,540
8,220 0 +0,040 +0,49%
08 mei 8,150 8,300 8,140
8,510 0 +0,140 +1,72%
09 mei 8,290 8,600 8,270
8,610 0 +0,300 +3,61%
10 mei 8,620 8,950 8,610
9,000 0 +0,350 +4,07%
13 mei 8,940 8,940 8,930
9,000 0 -0,010 -0,11%
14 mei 8,890 8,690 8,670
8,940 0 -0,250 -2,80%
15 mei 8,730 8,900 8,700
8,910 0 +0,210 +2,42%
16 mei 8,440 7,710 7,650
8,760 60 -1,190 -13,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront