American Express Company Turbo Long 135,05

Societe Generale, DE000SQ76X93
+ American Express Company Turbo Long 135,05 op mijn watchlist
10,370 18:30
-0,010 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,660 9,610 9,510
9,730 0 -0,420 -4,19%
03 mei 9,600 9,410 9,280
9,750 0 -0,200 -2,08%
06 mei 9,430 9,450 9,430
9,630 0 +0,040 +0,43%
07 mei 9,720 9,820 9,640
9,820 0 +0,370 +3,92%
08 mei 9,770 9,810 9,700
9,820 0 -0,010 -0,10%
09 mei 9,880 10,040 9,870
10,110 0 +0,230 +2,34%
10 mei 10,200 10,320 10,120
10,460 0 +0,280 +2,79%
13 mei 10,440 10,200 10,190
10,570 0 -0,120 -1,16%
14 mei 10,100 10,200 10,070
10,250 0 0,000 0,00%
15 mei 10,340 10,200 10,200
10,450 0 0,000 0,00%
16 mei 10,300 10,380 10,210
10,400 0 +0,180 +1,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront