RELX BEST Turbo Long 28,71

Societe Generale, DE000SU2SFJ1
+ RELX BEST Turbo Long 28,71 op mijn watchlist
11,946 18:30
+0,239 (+2,04%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,918 9,847 9,660
9,918 0 -0,031 -0,31%
03 mei 9,997 10,620 9,979
10,784 0 +0,773 +7,85%
06 mei 10,616 10,492 10,364
10,928 0 -0,128 -1,21%
07 mei 10,669 11,231 10,669
11,269 0 +0,739 +7,04%
08 mei 11,270 11,462 11,270
11,605 0 +0,231 +2,06%
09 mei 11,386 11,453 11,345
11,742 0 -0,009 -0,08%
10 mei 11,591 11,724 11,558
11,771 0 +0,271 +2,37%
13 mei 12,215 11,101 11,101
12,215 0 -0,623 -5,31%
14 mei 11,057 11,502 11,025
11,570 0 +0,401 +3,61%
15 mei 11,696 11,878 11,531
11,997 0 +0,376 +3,27%
16 mei 11,848 11,707 11,439
11,880 0 -0,171 -1,44%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront