WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 67,77

Societe Generale, DE000SV785T0
+ WTI Crude Oil - CME Roll vol 1 BEST Turbo Long 67,77 op mijn watchlist
1,945 18:30
-0,040 (-2,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,185 2,025 1,995
2,245 0 -0,610 -23,15%
03 mei 2,115 1,975 1,955
2,175 0 -0,050 -2,47%
06 mei 1,995 2,075 1,985
2,085 0 +0,100 +5,06%
07 mei 2,015 2,035 1,815
2,045 0 -0,040 -1,93%
08 mei 1,875 2,035 1,695
2,085 0 0,000 0,00%
09 mei 2,145 2,135 2,065
2,225 0 +0,100 +4,91%
10 mei 2,235 1,965 1,965
2,245 0 -0,170 -7,96%
13 mei 1,895 2,055 1,895
2,145 0 +0,090 +4,58%
14 mei 2,105 1,845 1,825
2,105 0 -0,210 -10,22%
15 mei 1,975 1,895 1,625
1,985 0 +0,050 +2,71%
16 mei 2,035 2,085 1,905
2,185 0 +0,190 +10,03%
17 mei 2,135 2,145 2,055
2,185 0 +0,060 +2,88%
20 mei 2,265 2,175 2,085
2,295 0 +0,030 +1,40%
21 mei 2,085 1,985 1,885
2,105 0 -0,190 -8,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront