EUR/USD BEST Turbo Long 0,97

Societe Generale, DE000SH84PS6
+ EUR/USD BEST Turbo Long 0,97 op mijn watchlist
10,880 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,000 9,930 9,680
10,090 0 +0,200 +2,06%
03 mei 10,150 10,420 10,090
10,730 0 +0,490 +4,93%
06 mei 10,340 10,440 10,320
10,550 0 +0,020 +0,19%
07 mei 10,280 10,430 10,270
10,500 0 -0,010 -0,10%
08 mei 10,150 10,210 10,100
10,260 0 -0,220 -2,11%
09 mei 10,130 10,390 10,000
10,430 0 +0,180 +1,76%
10 mei 10,420 10,370 10,290
10,510 0 -0,020 -0,19%
13 mei 10,350 10,560 10,310
10,610 0 +0,190 +1,83%
14 mei 10,450 10,670 10,370
10,740 0 +0,110 +1,04%
15 mei 10,770 11,060 10,730
11,130 0 +0,390 +3,66%
16 mei 11,190 11,140 11,000
11,200 0 +0,080 +0,72%
17 mei 11,060 11,070 10,810
11,130 0 -0,070 -0,63%
20 mei 11,150 10,990 10,950
11,170 0 -0,080 -0,72%
21 mei 10,950 10,920 10,880
11,060 0 -0,070 -0,64%
22 mei 10,930 10,780 10,650
10,970 0 -0,140 -1,28%
23 mei 10,620 10,660 10,550
10,920 0 -0,120 -1,11%
24 mei 10,510 10,880 10,510
10,880 0 +0,220 +2,06%
27 mei 10,780 10,880 10,760
10,910 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront