SHELL PLC BEST Turbo Long 17,76

Societe Generale, DE000SF4ZFF9
14,506 18:30
-0,263 (-1,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,932 15,258 15,258
15,990 0 -0,377 -2,41%
04 jun 14,940 14,532 14,254
15,052 0 -0,726 -4,76%
05 jun 14,482 14,624 14,416
14,754 50 +0,092 +0,63%
06 jun 14,600 14,640 14,455
14,772 0 +0,016 +0,11%
07 jun 14,687 14,762 14,537
14,912 0 +0,122 +0,83%
10 jun 14,614 15,177 14,614
15,201 0 +0,415 +2,81%
11 jun 15,197 15,038 14,968
15,215 0 -0,139 -0,92%
12 jun 15,176 14,974 14,915
15,372 0 -0,064 -0,43%
13 jun 14,895 14,769 14,701
15,021 0 -0,205 -1,37%
14 jun 14,867 14,506 14,486
14,890 0 -0,263 -1,78%