SHELL PLC BEST Turbo Long 17,67

Societe Generale, DE000SF4ZFF9
+ SHELL PLC BEST Turbo Long 17,67 op mijn watchlist
15,085 17:35
+0,098 (+0,65%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 11,626 11,912 11,552
11,920 0 +0,397 +3,45%
04 mrt 11,803 11,504 11,504
11,990 0 -0,408 -3,43%
05 mrt 11,406 11,431 11,153
11,511 0 -0,073 -0,63%
06 mrt 11,364 11,841 11,364
11,924 0 +0,410 +3,59%
07 mrt 11,724 11,779 11,559
11,807 0 -0,062 -0,52%
08 mrt 11,680 11,745 11,665
12,096 0 -0,034 -0,29%
11 mrt 11,884 11,752 11,547
11,887 0 +0,007 +0,06%
12 mrt 11,845 11,991 11,830
12,136 0 +0,239 +2,03%
13 mrt 11,949 12,268 11,862
12,290 0 +0,277 +2,31%
14 mrt 12,303 12,376 12,273
12,523 0 +0,108 +0,88%
15 mrt 12,528 12,419 12,395
12,629 0 +0,043 +0,35%
18 mrt 12,537 12,675 12,485
12,743 0 +0,256 +2,06%
19 mrt 12,682 12,997 12,635
13,033 0 +0,322 +2,54%
20 mrt 12,900 12,961 12,842
13,059 0 -0,036 -0,28%
21 mrt 13,138 13,159 13,049
13,332 0 +0,198 +1,53%
22 mrt 13,015 13,288 12,999
13,341 0 +0,129 +0,98%
25 mrt 13,146 13,515 13,146
13,578 0 +0,227 +1,71%
26 mrt 13,541 13,415 13,356
13,634 0 -0,100 -0,74%
27 mrt 13,244 13,112 13,007
13,273 0 -0,303 -2,26%
28 mrt 13,176 13,343 13,137
13,393 0 +0,231 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront