SHELL PLC BEST Turbo Long 16,88

Societe Generale, DE000SF4VF75
+ SHELL PLC BEST Turbo Long 16,88 op mijn watchlist
16,006 10:13
+0,110 (+0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,121 16,713 16,277
17,154 0 -0,082 -0,49%
03 mei 16,634 16,595 16,419
16,824 0 -0,118 -0,71%
06 mei 16,485 16,859 16,485
16,872 0 +0,264 +1,59%
07 mei 16,854 16,913 16,788
17,065 0 +0,054 +0,32%
08 mei 16,834 16,761 16,527
16,908 0 -0,152 -0,90%
09 mei 16,815 16,994 16,815
17,093 0 +0,233 +1,39%
10 mei 17,054 17,290 17,053
17,387 0 +0,296 +1,74%
13 mei 17,193 17,236 17,193
17,471 0 -0,054 -0,31%
14 mei 17,332 16,900 16,870
17,399 0 -0,336 -1,95%
15 mei 17,110 16,632 16,304
17,178 0 -0,268 -1,59%
16 mei 16,514 16,404 16,078
16,623 0 -0,228 -1,37%
17 mei 16,312 16,222 16,083
16,428 0 -0,182 -1,11%
20 mei 16,274 16,183 16,146
16,469 0 -0,039 -0,24%
21 mei 16,143 16,192 15,915
16,291 0 +0,009 +0,06%
22 mei 16,141 15,789 15,746
16,208 0 -0,403 -2,49%
23 mei 15,902 15,849 15,787
16,053 0 +0,060 +0,38%
24 mei 15,722 15,896 15,686
15,987 0 +0,047 +0,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront