JUST EAT TAKEAWAY BEST Turbo Long 9,27

Societe Generale, DE000SW3ACE3
+ JUST EAT TAKEAWAY BEST Turbo Long 9,27 op mijn watchlist
3,352 15:10
-0,497 (-12,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,762 4,578 4,441
4,776 0 -0,130 -2,76%
03 mei 4,673 4,744 4,593
5,030 0 +0,166 +3,63%
06 mei 4,715 4,762 4,538
4,784 0 +0,018 +0,38%
07 mei 4,805 4,378 4,232
4,829 0 -0,384 -8,06%
08 mei 4,306 4,131 4,046
4,350 0 -0,247 -5,64%
09 mei 4,165 4,034 3,900
4,193 103 -0,097 -2,35%
10 mei 4,061 4,020 3,992
4,230 0 -0,014 -0,35%
13 mei 4,047 4,356 4,042
4,425 0 +0,336 +8,36%
14 mei 4,322 5,174 4,322
5,326 0 +0,818 +18,78%
15 mei 5,226 5,343 5,063
5,464 0 +0,169 +3,27%
16 mei 5,350 5,316 5,270
5,663 0 -0,027 -0,51%
17 mei 5,237 5,327 5,165
5,349 0 +0,011 +0,21%
20 mei 5,330 4,876 4,846
5,373 0 -0,451 -8,47%
21 mei 4,763 4,400 4,326
4,808 0 -0,476 -9,76%
22 mei 4,376 4,141 4,075
4,390 0 -0,259 -5,89%
23 mei 4,164 3,849 3,803
4,188 75 -0,292 -7,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront