Amundi Turbo Long 33,82

Societe Generale, DE000SU0B3Z4
+ Amundi Turbo Long 33,82 op mijn watchlist
3,805 18:30
+0,100 (+2,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,315 3,370 3,305
3,385 0 +0,090 +2,74%
03 mei 3,395 3,530 3,385
3,555 0 +0,160 +4,75%
06 mei 3,555 3,615 3,495
3,615 0 +0,085 +2,41%
07 mei 3,590 3,615 3,590
3,635 0 0,000 0,00%
08 mei 3,610 3,625 3,595
3,635 0 +0,010 +0,28%
09 mei 3,640 3,605 3,605
3,640 0 -0,020 -0,55%
10 mei 3,620 3,805 3,620
3,815 0 +0,200 +5,55%
13 mei 3,830 3,885 3,785
3,915 0 +0,080 +2,10%
14 mei 3,895 3,895 3,805
4,015 0 +0,010 +0,26%
15 mei 3,980 3,905 3,835
3,980 0 +0,010 +0,26%
16 mei 3,925 3,845 3,845
3,935 0 -0,060 -1,54%
17 mei 3,790 3,865 3,775
3,875 0 +0,020 +0,52%
20 mei 3,810 3,885 3,810
3,895 0 +0,020 +0,52%
21 mei 3,880 3,735 3,675
3,890 0 -0,150 -3,86%
22 mei 3,755 3,705 3,695
3,755 0 -0,030 -0,80%
23 mei 3,740 3,805 3,715
3,805 0 +0,100 +2,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront