Air France-KLM Turbo Short 13,88

Societe Generale, DE000SW286W2
+ Air France-KLM Turbo Short 13,88 op mijn watchlist
4,135 18:30
+0,070 (+1,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,915 4,565 4,505
4,935 6.000 -0,340 -6,93%
03 mei 4,515 4,575 4,375
4,595 0 +0,010 +0,22%
06 mei 4,565 4,520 4,425
4,575 6.872 -0,055 -1,20%
07 mei 4,500 4,525 4,155
4,615 15.283 +0,005 +0,11%
08 mei 4,545 4,130 4,075
4,545 13.200 -0,395 -8,73%
09 mei 4,155 4,245 4,105
4,315 4.400 +0,115 +2,78%
10 mei 4,225 4,025 3,845
4,225 7.341 -0,220 -5,18%
13 mei 3,830 3,665 3,635
3,945 855 -0,360 -8,94%
14 mei 3,655 3,260 3,165
3,655 11.405 -0,405 -11,05%
15 mei 3,275 3,575 3,275
3,595 224 +0,315 +9,66%
16 mei 3,565 3,785 3,555
3,835 1.300 +0,210 +5,87%
17 mei 3,835 3,995 3,705
4,005 2.570 +0,210 +5,55%
20 mei 3,920 3,905 3,775
3,985 10 -0,090 -2,25%
21 mei 3,895 3,935 3,815
3,935 100 +0,030 +0,77%
22 mei 3,925 3,885 3,870
4,035 0 -0,050 -1,27%
23 mei 3,855 4,065 3,845
4,080 1.200 +0,180 +4,63%
24 mei 4,155 4,135 4,120
4,250 1.360 +0,070 +1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront