Safran Turbo Long 70,15

Societe Generale, DE000SF65GE8
14,950 18:30
+0,330 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,600 13,550 13,330
13,620 0 -0,120 -0,88%
03 mei 13,580 13,920 13,550
13,930 0 +0,370 +2,73%
06 mei 13,860 13,900 13,850
14,000 0 -0,020 -0,14%
07 mei 13,880 14,060 13,870
14,060 0 +0,160 +1,15%
08 mei 14,050 14,340 14,050
14,550 0 +0,280 +1,99%
09 mei 14,350 14,460 14,250
14,460 0 +0,120 +0,84%
10 mei 14,510 14,490 14,460
14,760 0 +0,030 +0,21%
13 mei 14,470 14,190 14,140
14,490 0 -0,300 -2,07%
14 mei 14,150 14,030 13,880
14,180 0 -0,160 -1,13%
15 mei 14,090 14,350 14,030
14,420 0 +0,320 +2,28%
16 mei 14,430 14,010 14,000
14,450 0 -0,340 -2,37%
17 mei 13,940 14,000 13,860
14,090 0 -0,010 -0,07%
20 mei 14,020 14,420 14,000
14,450 0 +0,420 +3,00%
21 mei 14,380 14,410 14,280
14,540 0 -0,010 -0,07%
22 mei 14,420 14,620 14,420
14,720 0 +0,210 +1,46%