Ontex Turbo Long 5,12

Societe Generale, DE000SH0TP02
+ Ontex Turbo Long 5,12 op mijn watchlist
4,395 18:30
+0,117 (+2,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,152 3,027 3,019
3,152 0 +0,048 +1,61%
03 apr 3,031 3,258 2,987
3,269 0 +0,231 +7,63%
04 apr 3,264 3,338 3,238
3,411 0 +0,080 +2,46%
05 apr 3,298 3,534 3,273
3,583 0 +0,196 +5,87%
08 apr 3,520 3,484 3,473
3,686 0 -0,050 -1,41%
09 apr 3,487 3,438 3,431
3,597 0 -0,046 -1,32%
10 apr 3,457 3,498 3,440
3,582 0 +0,060 +1,75%
11 apr 3,504 3,931 3,487
4,002 0 +0,433 +12,38%
12 apr 3,988 3,901 3,889
4,050 300 -0,030 -0,76%
15 apr 3,917 4,168 3,908
4,436 0 +0,267 +6,84%
16 apr 4,057 4,175 4,057
4,333 0 +0,007 +0,17%
17 apr 4,142 4,095 4,090
4,266 0 -0,080 -1,92%
18 apr 4,127 4,075 3,929
4,179 0 -0,020 -0,49%
19 apr 3,949 4,174 3,949
4,194 0 +0,099 +2,43%
22 apr 4,204 4,311 4,184
4,332 0 +0,137 +3,28%
23 apr 4,327 4,304 4,228
4,327 0 -0,007 -0,16%
24 apr 4,337 4,134 4,073
4,337 0 -0,170 -3,95%
25 apr 4,141 4,261 4,125
4,276 0 +0,127 +3,07%
26 apr 4,304 4,554 4,288
4,566 0 +0,293 +6,88%
29 apr 4,575 4,517 4,387
4,575 0 -0,037 -0,81%
30 apr 4,516 4,527 4,503
4,619 0 +0,010 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront