International Business Machine BEST Turbo Long 117,25

Societe Generale, DE000SH05WN8
+ International Business Machine BEST Turbo Long 117,25 op mijn watchlist
9,450 18:30
-0,205 (-2,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,943 8,637 8,533
9,031 0 -0,564 -6,13%
03 mei 8,912 9,168 8,780
9,168 0 +0,531 +6,15%
06 mei 9,048 9,345 8,995
9,345 0 +0,177 +1,93%
07 mei 9,563 9,477 9,439
9,705 0 +0,132 +1,41%
08 mei 9,499 9,693 9,461
9,704 0 +0,216 +2,28%
09 mei 9,724 9,258 9,247
9,821 0 -0,435 -4,49%
10 mei 9,307 9,270 9,260
9,529 0 +0,012 +0,13%
13 mei 9,393 9,412 9,303
9,500 0 +0,142 +1,53%
14 mei 9,470 9,296 9,287
9,511 0 -0,116 -1,23%
15 mei 9,409 9,433 9,355
9,484 0 +0,137 +1,47%
16 mei 9,537 9,655 9,519
9,747 0 +0,222 +2,35%
17 mei 9,576 9,450 9,386
9,636 0 -0,205 -2,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront