KBC Ancora Turbo Long 20,07

Societe Generale, DE000SH3K4N1
+ KBC Ancora Turbo Long 20,07 op mijn watchlist
5,308 18:30
-0,108 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,221 5,222 5,140
5,312 0 +0,009 +0,17%
03 mei 5,251 5,228 5,200
5,309 0 +0,006 +0,11%
06 mei 5,251 5,236 5,235
5,332 0 +0,008 +0,15%
07 mei 5,266 5,412 5,237
5,421 0 +0,176 +3,36%
08 mei 5,419 5,364 5,275
5,471 0 -0,048 -0,89%
09 mei 5,366 5,399 5,340
5,412 0 +0,035 +0,65%
10 mei 5,431 5,453 5,416
5,468 0 +0,054 +1,00%
13 mei 5,474 5,461 5,448
5,510 0 +0,008 +0,15%
14 mei 5,475 5,516 5,460
5,525 0 +0,055 +1,01%
15 mei 5,542 5,564 5,481
5,582 0 +0,048 +0,87%
16 mei 5,650 5,390 5,078
5,650 0 -0,174 -3,13%
17 mei 5,373 5,416 5,295
5,429 0 +0,026 +0,48%
20 mei 5,442 5,470 5,418
5,501 0 +0,054 +1,00%
21 mei 5,467 5,407 5,356
5,467 0 -0,063 -1,15%
22 mei 5,430 5,363 5,348
5,430 0 -0,044 -0,81%
23 mei 5,395 5,374 5,347
5,417 0 +0,011 +0,21%
24 mei 5,361 5,189 5,189
5,361 0 -0,185 -3,44%
27 mei 5,210 5,416 5,207
5,437 0 +0,227 +4,37%
28 mei 5,425 5,308 5,219
5,425 0 -0,108 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront