EUR/AUD BEST Turbo Long 1,42

Societe Generale, DE000SH3RTF7
+ EUR/AUD BEST Turbo Long 1,42 op mijn watchlist
12,670 18:04
+0,070 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,380 13,220 13,220
13,480 0 -0,580 -4,20%
03 mei 13,040 12,830 12,680
13,100 0 -0,390 -2,95%
06 mei 12,740 12,690 12,610
12,740 0 -0,140 -1,09%
07 mei 12,900 12,880 12,760
13,030 0 +0,190 +1,50%
08 mei 13,030 13,080 13,020
13,280 0 +0,200 +1,55%
09 mei 13,050 12,890 12,780
13,130 0 -0,190 -1,45%
10 mei 12,860 12,890 12,800
12,940 0 0,000 0,00%
13 mei 12,990 12,970 12,820
13,000 0 +0,080 +0,62%
14 mei 13,030 13,000 12,920
13,030 0 +0,030 +0,23%
15 mei 12,740 12,640 12,600
12,970 0 -0,360 -2,77%
16 mei 12,740 12,690 12,570
12,820 0 +0,050 +0,40%
17 mei 12,650 12,560 12,530
12,780 0 -0,130 -1,02%
20 mei 12,390 12,600 12,380
12,670 0 +0,040 +0,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront