EUR/JPY BEST Turbo Long 132,25

Societe Generale, DE000SH76P94
+ EUR/JPY BEST Turbo Long 132,25 op mijn watchlist
21,810 18:30
+0,100 (+0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,720 19,580 19,560
20,720 0 -1,740 -8,16%
03 mei 19,450 19,610 19,450
19,720 0 +0,030 +0,15%
06 mei 20,170 20,240 20,070
20,320 0 +0,630 +3,21%
07 mei 20,470 20,550 20,220
20,580 0 +0,310 +1,53%
08 mei 20,680 20,870 20,680
20,960 0 +0,320 +1,56%
09 mei 20,920 21,130 20,890
21,160 0 +0,260 +1,25%
10 mei 21,140 21,220 21,140
21,260 0 +0,090 +0,43%
13 mei 21,260 21,590 21,210
21,590 0 +0,370 +1,74%
14 mei 21,650 21,890 21,590
21,920 0 +0,300 +1,39%
15 mei 21,880 21,480 21,470
21,900 0 -0,410 -1,87%
16 mei 21,240 21,710 21,150
21,710 0 +0,230 +1,07%
17 mei 21,890 21,810 21,730
21,890 0 +0,100 +0,46%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront