Biogen Turbo Long 141,37

Societe Generale, DE000SU1ASR7
+ Biogen Turbo Long 141,37 op mijn watchlist
1,505 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,525 1,495
1,570 0 -0,030 -1,93%
03 mei 1,470 1,525 1,460
1,525 0 0,000 0,00%
06 mei 1,550 1,615 1,550
1,615 0 +0,090 +5,90%
07 mei 1,620 1,535 1,525
1,675 0 -0,080 -4,95%
08 mei 1,580 1,595 1,545
1,605 0 +0,060 +3,91%
09 mei 1,590 1,605 1,575
1,615 0 +0,010 +0,63%
10 mei 1,640 1,635 1,605
1,655 0 +0,030 +1,87%
13 mei 1,620 1,655 1,605
1,665 0 +0,020 +1,22%
14 mei 1,680 1,655 1,625
1,705 0 0,000 0,00%
15 mei 1,700 1,845 1,700
1,845 0 +0,190 +11,48%
16 mei 1,850 1,755 1,725
1,865 0 -0,090 -4,88%
17 mei 1,760 1,765 1,695
1,765 0 +0,010 +0,57%
20 mei 1,770 1,775 1,745
1,775 0 +0,010 +0,57%
21 mei 1,780 1,695 1,665
1,790 0 -0,080 -4,51%
22 mei 1,710 1,665 1,635
1,720 0 -0,030 -1,77%
23 mei 1,680 1,565 1,545
1,690 0 -0,100 -6,01%
24 mei 1,550 1,545 1,515
1,575 0 -0,020 -1,28%
27 mei 1,520 1,505 1,505
1,555 0 -0,040 -2,59%
28 mei 1,500 1,505 1,475
1,535 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront