Air France-KLM Turbo Long 9,10

Societe Generale, DE000SU1DLJ3
+ Air France-KLM Turbo Long 9,10 op mijn watchlist
1,805 17:49
-0,190 (-9,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,740 1,405 1,335
1,790 400 -0,365 -20,62%
03 apr 1,215 1,195 0,925
1,220 0 -0,210 -14,95%
04 apr 1,185 1,255 1,040
1,305 0 +0,060 +5,02%
05 apr 1,080 1,075 0,985
1,090 0 -0,180 -14,34%
08 apr 1,095 1,415 1,050
1,445 0 +0,340 +31,63%
09 apr 1,395 1,430 1,375
1,625 0 +0,015 +1,06%
10 apr 1,485 1,640 1,435
1,825 0 +0,210 +14,69%
11 apr 1,655 1,330 1,205
1,655 0 -0,310 -18,90%
12 apr 1,405 0,920 0,845
1,445 0 -0,410 -30,83%
15 apr 0,960 0,650 0,615
1,075 0 -0,270 -29,35%
16 apr 0,440 0,745 0,435
0,755 130 +0,095 +14,62%
17 apr 0,800 0,905 0,760
1,035 0 +0,160 +21,48%
18 apr 1,120 1,235 1,065
1,295 0 +0,330 +36,46%
19 apr 1,050 1,255 0,975
1,425 0 +0,020 +1,62%
22 apr 1,570 1,515 1,455
1,625 0 +0,260 +20,72%
23 apr 1,540 1,355 1,335
1,550 0 -0,160 -10,56%
24 apr 1,360 1,255 1,245
1,485 0 -0,100 -7,38%
25 apr 1,240 1,085 1,055
1,395 0 -0,170 -13,55%
26 apr 1,210 1,135 1,115
1,385 0 +0,050 +4,61%
29 apr 1,180 1,455 1,105
1,455 0 +0,320 +28,19%
30 apr 1,115 1,025 0,945
1,175 0 -0,430 -29,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront