Intel Corp BEST Turbo Long 26,15

Societe Generale, DE000SN3NSR5
+ Intel Corp BEST Turbo Long 26,15 op mijn watchlist
2,684 16:35
+0,050 (+1,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,173 2,061 2,031
2,302 0 -0,275 -11,77%
03 mei 2,155 2,292 2,104
2,353 0 +0,231 +11,21%
06 mei 2,304 2,266 2,266
2,450 0 -0,026 -1,13%
07 mei 2,331 2,465 2,326
2,571 0 +0,199 +8,78%
08 mei 2,198 1,823 1,795
2,287 0 -0,642 -26,04%
09 mei 1,869 1,962 1,826
2,071 0 +0,139 +7,62%
10 mei 1,945 1,969 1,939
2,097 0 +0,007 +0,36%
13 mei 1,824 2,238 1,813
2,388 0 +0,269 +13,66%
14 mei 2,096 2,287 2,096
2,310 0 +0,049 +2,19%
15 mei 2,343 2,344 2,248
2,482 0 +0,057 +2,49%
16 mei 2,470 2,654 2,396
2,697 0 +0,310 +13,23%
17 mei 2,805 2,638 2,638
2,849 0 -0,016 -0,60%
20 mei 2,736 2,807 2,679
2,933 0 +0,169 +6,41%
21 mei 2,795 2,634 2,605
2,862 0 -0,173 -6,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront