Koper Future Turbo Long 2,78

Societe Generale, DE000SN4JQX3
+ Koper Future Turbo Long 2,78 op mijn watchlist
4,435 18:30
+0,040 (+0,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,505 3,345 3,335
3,535 0 -0,170 -4,84%
03 mei 3,385 3,475 3,355
3,475 0 +0,130 +3,89%
06 mei 3,555 3,605 3,555
3,625 0 +0,130 +3,74%
07 mei 3,575 3,575 3,505
3,585 0 -0,030 -0,83%
08 mei 3,505 3,455 3,395
3,505 0 -0,120 -3,36%
09 mei 3,475 3,515 3,425
3,525 0 +0,060 +1,74%
10 mei 3,655 3,665 3,595
3,825 0 +0,150 +4,27%
13 mei 3,675 3,835 3,665
3,835 0 +0,170 +4,64%
14 mei 3,935 4,065 3,915
4,315 0 +0,230 +6,00%
15 mei 4,335 4,085 3,955
4,495 0 +0,020 +0,49%
16 mei 4,155 4,025 3,975
4,255 250 -0,060 -1,47%
17 mei 4,175 4,325 4,115
4,345 0 +0,300 +7,45%
20 mei 4,525 4,395 4,265
4,525 0 +0,070 +1,62%
21 mei 4,375 4,435 4,345
4,585 0 +0,040 +0,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront