Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,60

Societe Generale, DE000SQ48PY0
25,950 18:30
+0,290 (+1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 26,260 26,200 26,110
26,650 0 -0,500 -1,87%
03 mei 25,980 25,770 25,340
26,230 0 -0,430 -1,64%
06 mei 25,500 25,400 25,130
25,500 0 -0,370 -1,44%
07 mei 25,130 24,970 24,880
25,310 0 -0,430 -1,69%
08 mei 25,180 25,340 25,020
25,420 0 +0,370 +1,48%
09 mei 25,580 25,660 25,400
25,770 0 +0,320 +1,26%
10 mei 25,430 25,950 25,280
25,950 0 +0,290 +1,13%