EUR/NOK BEST Turbo Long 10,57

Societe Generale, DE000SQ0M667
+ EUR/NOK BEST Turbo Long 10,57 op mijn watchlist
9,150 18:30
-0,100 (-1,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,850 10,840 10,820
11,230 0 -0,140 -1,28%
03 mei 10,600 9,860 9,740
10,700 0 -0,980 -9,04%
06 mei 9,880 9,650 9,560
9,890 0 -0,210 -2,13%
07 mei 9,770 10,040 9,700
10,090 0 +0,390 +4,04%
08 mei 10,290 10,080 10,010
10,400 0 +0,040 +0,40%
09 mei 10,010 9,950 9,940
10,100 0 -0,130 -1,29%
10 mei 9,790 9,680 9,540
9,790 0 -0,270 -2,71%
13 mei 9,750 9,610 9,610
9,930 0 -0,070 -0,72%
14 mei 9,600 9,870 9,500
9,880 0 +0,260 +2,71%
15 mei 9,650 9,310 9,210
9,710 0 -0,560 -5,67%
16 mei 9,100 9,250 9,010
9,390 0 -0,060 -0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront