Eli Lilly & Co BEST Turbo Long 320,99

Societe Generale, DE000SQ3DD28
20,839 10:38
+0,053 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,408 20,739 20,737
21,672 0 -0,765 -3,56%
03 mei 20,128 19,480 19,212
20,212 0 -1,259 -6,07%
06 mei 19,636 20,335 19,390
20,335 0 +0,855 +4,39%
07 mei 20,923 21,179 20,561
21,249 0 +0,844 +4,15%
08 mei 21,429 21,313 21,222
21,474 0 +0,134 +0,63%
09 mei 21,286 21,129 21,015
21,595 0 -0,184 -0,86%
10 mei 21,134 20,719 20,719
21,244 0 -0,410 -1,94%
13 mei 20,561 20,229 20,029
20,716 0 -0,490 -2,36%
14 mei 20,397 20,225 20,064
20,479 0 -0,004 -0,02%
15 mei 20,624 21,174 20,466
21,353 0 +0,949 +4,69%
16 mei 21,612 21,105 20,997
21,840 0 -0,069 -0,33%
17 mei 20,925 20,786 20,738
21,027 0 -0,319 -1,51%