NVIDIA Corp Turbo Long 631,27

Societe Generale, DE000SU7GZT2
6,980 13:19
+0,150 (+2,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,010 5,150 4,925
5,240 0 -0,520 -9,17%
03 mei 5,410 5,840 5,380
5,860 140 +0,690 +13,40%
06 mei 5,860 6,390 5,860
6,450 0 +0,550 +9,42%
07 mei 6,400 6,350 5,990
6,430 0 -0,040 -0,63%
08 mei 6,180 6,140 6,000
6,290 0 -0,210 -3,31%
09 mei 6,060 5,920 5,790
6,230 0 -0,220 -3,58%
10 mei 5,900 6,040 5,900
6,310 0 +0,120 +2,03%
13 mei 6,140 6,200 5,890
6,210 0 +0,160 +2,65%
14 mei 6,130 6,170 5,900
6,260 0 -0,030 -0,48%
15 mei 6,310 6,860 6,230
6,870 0 +0,690 +11,18%
16 mei 6,940 6,920 6,890
7,070 0 +0,060 +0,87%
17 mei 6,850 6,630 6,590
6,910 0 -0,290 -4,19%
20 mei 6,590 6,830 6,550
6,920 0 +0,200 +3,02%