SIEMENS AG NA O.N. BEST Turbo Long 96,58

Societe Generale, DE000SQ8RR96
15,113 10:18
-0,832 (-5,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,042 15,936 15,689
16,124 0 -0,196 -1,21%
03 mei 16,026 16,479 15,867
16,561 0 +0,543 +3,41%
06 mei 16,376 16,747 16,337
16,803 0 +0,268 +1,63%
07 mei 16,704 16,837 15,627
16,974 0 +0,090 +0,54%
08 mei 16,858 17,134 16,796
17,560 0 +0,297 +1,76%
09 mei 17,101 17,729 17,063
17,767 0 +0,595 +3,47%
10 mei 17,782 18,437 17,762
18,537 0 +0,708 +3,99%
13 mei 18,420 18,411 18,410
18,541 0 -0,026 -0,14%
14 mei 18,322 17,908 17,888
18,404 0 -0,503 -2,73%
15 mei 17,994 18,328 17,940
18,351 0 +0,420 +2,35%
16 mei 17,417 15,945 15,834
18,061 0 -2,383 -13,00%