AXA Limited Turbo Long 28,00

Societe Generale, DE000SW96WV9
1,980 18:30
-1,245 (-38,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,920 5,590 5,440
6,030 0 +0,050 +0,90%
04 jun 5,680 5,310 5,020
5,680 0 -0,280 -5,01%
05 jun 5,450 5,710 5,360
5,750 0 +0,400 +7,53%
06 jun 5,820 5,810 5,490
5,910 0 +0,100 +1,75%
07 jun 5,760 5,610 5,400
5,860 0 -0,200 -3,44%
10 jun 5,380 4,865 4,550
5,380 0 -0,745 -13,28%
11 jun 4,990 4,150 4,085
5,030 0 -0,715 -14,70%
12 jun 4,265 4,660 4,265
4,745 0 +0,510 +12,29%
13 jun 4,670 3,225 3,105
4,760 0 -1,435 -30,79%
14 jun 3,555 1,980 1,390
3,585 0 -1,245 -38,60%