ING Turbo Long 9,24

Societe Generale, DE000SV2KYN0
+ ING Turbo Long 9,24 op mijn watchlist
7,514 18:30
+0,008 (+0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,093 6,902 6,077
7,113 0 +0,929 +15,55%
03 mei 7,187 7,007 6,893
7,187 0 +0,105 +1,52%
06 mei 6,994 7,101 6,918
7,148 0 +0,094 +1,34%
07 mei 7,148 7,229 7,031
7,257 0 +0,128 +1,80%
08 mei 7,180 7,105 7,067
7,221 0 -0,124 -1,72%
09 mei 7,117 7,102 7,102
7,177 0 -0,003 -0,04%
10 mei 7,090 7,141 7,087
7,159 0 +0,039 +0,55%
13 mei 7,144 7,238 7,120
7,298 0 +0,097 +1,36%
14 mei 7,255 7,517 7,209
7,538 0 +0,279 +3,85%
15 mei 7,470 7,244 7,228
7,528 0 -0,273 -3,63%
16 mei 7,253 7,279 7,142
7,295 0 +0,035 +0,48%
17 mei 7,274 7,592 7,240
7,594 0 +0,313 +4,30%
20 mei 7,588 7,630 7,588
7,702 0 +0,038 +0,50%
21 mei 7,580 7,631 7,557
7,655 0 +0,001 +0,01%
22 mei 7,646 7,506 7,505
7,660 0 -0,125 -1,64%
23 mei 7,552 7,514 7,387
7,580 0 +0,008 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront