UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Short 90,74

Societe Generale, DE000SU76RP7
1,150 18:30
+0,010 (+0,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,545 1,510 1,475
1,565 0 -0,030 -1,95%
03 mei 1,485 1,340 1,245
1,495 0 -0,170 -11,26%
06 mei 1,375 1,380 1,295
1,415 0 +0,040 +2,99%
07 mei 1,365 1,410 1,345
1,465 0 +0,030 +2,17%
08 mei 1,375 1,470 1,365
1,475 0 +0,060 +4,26%
09 mei 1,465 1,390 1,375
1,475 0 -0,080 -5,44%
10 mei 1,385 1,420 1,315
1,420 0 +0,030 +2,16%
13 mei 1,425 1,430 1,385
1,445 0 +0,010 +0,70%
14 mei 1,385 1,270 1,215
1,385 0 -0,160 -11,19%
15 mei 1,245 1,090 1,090
1,255 0 -0,180 -14,17%
16 mei 1,085 1,140 1,065
1,195 0 +0,050 +4,59%
17 mei 1,165 1,150 1,140
1,295 0 +0,010 +0,88%