L'OREAL Limited Turbo Long 330,00

Societe Generale, DE000SU7XQ92
+ L'OREAL Limited Turbo Long 330,00 op mijn watchlist
5,560 18:30
-0,530 (-8,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,640 5,520 5,360
5,640 0 -0,180 -3,16%
03 mei 5,530 5,720 5,440
5,870 0 +0,200 +3,62%
06 mei 5,730 5,780 5,720
5,950 0 +0,060 +1,05%
07 mei 5,810 5,890 5,640
5,940 0 +0,110 +1,90%
08 mei 5,910 6,050 5,900
6,160 0 +0,160 +2,72%
09 mei 6,020 6,340 6,010
6,380 0 +0,290 +4,79%
10 mei 6,390 6,360 6,260
6,480 0 +0,020 +0,32%
13 mei 6,390 6,440 6,360
6,510 0 +0,080 +1,26%
14 mei 6,390 6,510 6,340
6,550 0 +0,070 +1,09%
15 mei 6,590 6,530 6,260
6,590 0 +0,020 +0,31%
16 mei 6,570 6,310 6,270
6,590 0 -0,220 -3,37%
17 mei 6,260 6,070 5,990
6,260 0 -0,240 -3,80%
20 mei 6,140 6,050 6,050
6,210 0 -0,020 -0,33%
21 mei 6,020 5,990 5,850
6,060 0 -0,060 -0,99%
22 mei 6,010 6,300 5,950
6,370 0 +0,310 +5,18%
23 mei 6,320 6,180 6,110
6,400 0 -0,120 -1,90%
24 mei 6,010 6,050 5,990
6,210 0 -0,130 -2,10%
27 mei 5,990 6,070 5,970
6,130 0 +0,020 +0,33%
28 mei 6,030 5,910 5,870
6,150 0 -0,160 -2,64%
29 mei 5,860 5,650 5,560
5,900 0 -0,260 -4,40%
30 mei 5,510 5,900 5,510
5,910 0 +0,250 +4,42%
31 mei 5,950 6,130 5,820
6,170 0 +0,230 +3,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront