L'OREAL Limited Turbo Long 330,00

Societe Generale, DE000SU7XQ92
6,070 18:30
-0,240 (-3,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,640 5,520 5,360
5,640 0 -0,180 -3,16%
03 mei 5,530 5,720 5,440
5,870 0 +0,200 +3,62%
06 mei 5,730 5,780 5,720
5,950 0 +0,060 +1,05%
07 mei 5,810 5,890 5,640
5,940 0 +0,110 +1,90%
08 mei 5,910 6,050 5,900
6,160 0 +0,160 +2,72%
09 mei 6,020 6,340 6,010
6,380 0 +0,290 +4,79%
10 mei 6,390 6,360 6,260
6,480 0 +0,020 +0,32%
13 mei 6,390 6,440 6,360
6,510 0 +0,080 +1,26%
14 mei 6,390 6,510 6,340
6,550 0 +0,070 +1,09%
15 mei 6,590 6,530 6,260
6,590 0 +0,020 +0,31%
16 mei 6,570 6,310 6,270
6,590 0 -0,220 -3,37%